| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:28 AM | 0.8100 | 0 |
| 5/16/2024 | 8:00:43 AM | 0.8100 | 0 |
| 5/15/2024 | 9:41:05 PM | 0.8100 | 0 |
| 5/15/2024 | 7:41:38 PM | 0.8100 | 0 |
| 5/15/2024 | 5:40:55 PM | 0.8000 | 0 |
| 5/15/2024 | 3:40:33 PM | 0.7700 | 0 |
| 5/15/2024 | 1:40:29 PM | 0.7600 | 0 |
| 5/15/2024 | 11:40:38 AM | 0.7600 | 0 |
| 5/15/2024 | 9:40:48 AM | 0.7600 | 0 |
| 5/15/2024 | 8:03:15 AM | 0.7500 | 0 |
| 5/14/2024 | 9:41:38 PM | 0.7500 | 0 |
| 5/14/2024 | 7:42:26 PM | 0.7500 | 0 |
| 5/14/2024 | 5:41:42 PM | 0.7500 | 0 |