| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:41:02 | 0.7100 | 0 |
| 04/06/2024 | 15:40:03 | 0.7400 | 0 |
| 04/06/2024 | 13:40:39 | 0.7200 | 0 |
| 04/06/2024 | 11:40:09 | 0.7100 | 0 |
| 04/06/2024 | 09:41:07 | 0.7000 | 0 |
| 04/06/2024 | 08:02:28 | 0.7000 | 0 |
| 03/06/2024 | 21:42:02 | 0.7000 | 0 |
| 03/06/2024 | 19:42:26 | 0.7000 | 0 |
| 03/06/2024 | 17:42:25 | 0.7200 | 0 |
| 03/06/2024 | 15:41:20 | 0.7700 | 0 |
| 03/06/2024 | 13:41:50 | 0.7400 | 0 |
| 03/06/2024 | 11:42:22 | 0.7300 | 0 |