| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:59:08 AM | 0.690 | 0 |
| 2024-06-05 | 11:56:41 AM | 0.690 | 0 |
| 2024-06-05 | 10:57:45 AM | 0.690 | 0 |
| 2024-06-05 | 10:00:51 AM | 0.700 | 0 |
| 2024-06-05 | 9:33:24 AM | 0.710 | 0 |
| 2024-06-05 | 8:40:42 AM | 0.710 | 0 |
| 2024-06-05 | 8:27:37 AM | 0.710 | 0 |
| 2024-06-04 | 7:38:04 PM | 0.690 | 0 |
| 2024-06-04 | 7:14:56 PM | 0.690 | 0 |
| 2024-06-04 | 6:20:27 PM | 0.690 | 0 |
| 2024-06-04 | 5:29:51 PM | 0.700 | 0 |
| 2024-06-04 | 4:37:32 PM | 0.710 | 0 |
| 2024-06-04 | 4:35:26 PM | 0.710 | 0 |