| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:13:45 | 1.820 | 0 |
| 17/05/2024 | 19:59:16 | 1.830 | 0 |
| 17/05/2024 | 18:51:13 | 1.820 | 0 |
| 17/05/2024 | 17:50:13 | 1.830 | 0 |
| 17/05/2024 | 16:47:04 | 1.820 | 0 |
| 17/05/2024 | 16:42:43 | 1.820 | 0 |
| 17/05/2024 | 15:29:22 | 1.850 | 0 |
| 17/05/2024 | 14:14:23 | 1.890 | 0 |
| 17/05/2024 | 13:06:49 | 1.890 | 0 |
| 17/05/2024 | 12:03:49 | 1.900 | 0 |
| 17/05/2024 | 10:48:30 | 1.890 | 0 |
| 17/05/2024 | 09:48:08 | 1.900 | 0 |
| 17/05/2024 | 08:22:38 | 1.980 | 0 |