| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:27:47 | 2,240 | 0 |
| 30.05.2024 | 14:38:35 | 2,250 | 0 |
| 30.05.2024 | 14:24:57 | 2,240 | 0 |
| 30.05.2024 | 13:23:10 | 2,250 | 0 |
| 30.05.2024 | 12:06:58 | 2,240 | 0 |
| 30.05.2024 | 11:03:21 | 2,240 | 0 |
| 30.05.2024 | 10:02:14 | 2,260 | 0 |
| 30.05.2024 | 10:01:46 | 2,250 | 0 |
| 30.05.2024 | 09:29:39 | 2,280 | 0 |
| 30.05.2024 | 08:55:22 | 2,220 | 0 |
| 29.05.2024 | 21:39:33 | 2,190 | 0 |
| 29.05.2024 | 20:24:56 | 2,180 | 0 |
| 29.05.2024 | 19:15:10 | 2,200 | 0 |