| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:54:36 PM | 134.960 | 10 |
| 2024-05-03 | 4:51:59 PM | 134.860 | 5 |
| 2024-05-03 | 4:12:33 PM | 134.480 | 35 |
| 2024-05-03 | 4:03:39 PM | 133.900 | 32 |
| 2024-05-03 | 3:38:35 PM | 134.320 | 23 |
| 2024-05-03 | 3:17:39 PM | 133.340 | 28 |
| 2024-05-03 | 1:44:33 PM | 134.440 | 1 |
| 2024-05-03 | 1:36:56 PM | 134.480 | 2 |
| 2024-05-03 | 1:27:18 PM | 133.560 | 20 |
| 2024-05-03 | 12:57:39 PM | 134.420 | 1 |
| 2024-05-03 | 12:34:38 PM | 134.560 | 1 |
| 2024-05-03 | 11:21:25 AM | 134.380 | 7 |
| 2024-05-03 | 10:53:41 AM | 133.600 | 5 |