| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:39:49 PM | 132.000 | 65 |
| 2024-05-17 | 2:36:28 PM | 131.980 | 52 |
| 2024-05-17 | 2:30:00 PM | 132.000 | 5 |
| 2024-05-17 | 2:29:48 PM | 132.000 | 80 |
| 2024-05-17 | 2:29:14 PM | 131.980 | 64 |
| 2024-05-17 | 2:16:54 PM | 131.980 | 10 |
| 2024-05-17 | 2:12:59 PM | 131.980 | 24 |
| 2024-05-17 | 2:12:59 PM | 131.980 | 76 |
| 2024-05-17 | 1:48:47 PM | 131.980 | 4 |
| 2024-05-17 | 1:47:38 PM | 131.460 | 20 |
| 2024-05-17 | 1:33:59 PM | 131.700 | 2 |
| 2024-05-17 | 1:33:56 PM | 131.700 | 1 |
| 2024-05-17 | 1:22:37 PM | 130.760 | 15 |