| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:40:02 AM | 147.640 | 7 |
| 2024-05-31 | 10:34:36 AM | 147.120 | 23 |
| 2024-05-31 | 10:31:16 AM | 147.820 | 2 |
| 2024-05-31 | 10:25:19 AM | 147.820 | 10 |
| 2024-05-31 | 10:23:17 AM | 147.780 | 1 |
| 2024-05-31 | 9:40:17 AM | 147.540 | 1 |
| 2024-05-31 | 9:33:10 AM | 147.640 | 17 |
| 2024-05-31 | 9:20:12 AM | 147.780 | 1 |
| 2024-05-31 | 8:57:31 AM | 146.840 | 4 |
| 2024-05-31 | 8:46:21 AM | 146.840 | 9 |
| 2024-05-30 | 9:28:07 PM | 146.820 | 3 |
| 2024-05-30 | 9:01:04 PM | 147.080 | 3 |
| 2024-05-30 | 8:56:34 PM | 147.000 | 1 |