| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 41.74 | 5 |
| 2024-05-31 | 9:59:56 PM | 41.74 | 200 |
| 2024-05-31 | 9:59:55 PM | 41.76 | 100 |
| 2024-05-31 | 9:59:55 PM | 41.76 | 100 |
| 2024-05-31 | 9:59:36 PM | 41.77 | 100 |
| 2024-05-31 | 9:59:11 PM | 41.71 | 100 |
| 2024-05-31 | 9:59:06 PM | 41.68 | 100 |
| 2024-05-31 | 9:58:56 PM | 41.64 | 1 |
| 2024-05-31 | 9:58:56 PM | 41.64 | 1 |
| 2024-05-31 | 9:58:56 PM | 41.64 | 2 |
| 2024-05-31 | 9:58:31 PM | 41.64 | 100 |
| 2024-05-31 | 9:58:20 PM | 41.64 | 100 |
| 2024-05-31 | 9:57:54 PM | 41.63 | 1 |