| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:11:52 PM | 41.06 | 100 |
| 2024-05-16 | 7:11:49 PM | 41.07 | 18 |
| 2024-05-16 | 7:07:30 PM | 41.00 | 92 |
| 2024-05-16 | 7:06:23 PM | 41.02 | 90 |
| 2024-05-16 | 7:06:23 PM | 41.02 | 100 |
| 2024-05-16 | 7:06:23 PM | 41.02 | 10 |
| 2024-05-16 | 7:05:25 PM | 41.00 | 10 |
| 2024-05-16 | 7:05:25 PM | 40.97 | 12 |
| 2024-05-16 | 7:05:25 PM | 40.96 | 12 |
| 2024-05-16 | 7:05:25 PM | 40.96 | 1 |
| 2024-05-16 | 7:03:59 PM | 40.89 | 100 |
| 2024-05-16 | 7:03:58 PM | 40.91 | 100 |