| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:39 AM | 29.930 | 0 |
| 2024-06-03 | 10:34:18 AM | 29.930 | 0 |
| 2024-06-03 | 9:34:43 AM | 29.930 | 0 |
| 2024-05-31 | 9:34:44 PM | 29.920 | 0 |
| 2024-05-31 | 8:34:29 PM | 29.920 | 0 |
| 2024-05-31 | 7:35:16 PM | 29.920 | 0 |
| 2024-05-31 | 6:34:16 PM | 29.920 | 0 |
| 2024-05-31 | 4:34:45 PM | 29.920 | 0 |
| 2024-05-31 | 3:34:44 PM | 29.920 | 0 |
| 2024-05-31 | 2:34:15 PM | 29.920 | 0 |
| 2024-05-31 | 1:34:26 PM | 29.920 | 0 |
| 2024-05-31 | 12:34:45 PM | 29.920 | 0 |
| 2024-05-31 | 11:34:22 AM | 29.920 | 0 |