| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:23 PM | 29.880 | 0 |
| 2024-05-17 | 7:35:28 PM | 29.880 | 0 |
| 2024-05-17 | 6:34:48 PM | 29.880 | 0 |
| 2024-05-17 | 4:34:24 PM | 29.880 | 0 |
| 2024-05-17 | 3:34:49 PM | 29.880 | 0 |
| 2024-05-17 | 2:34:26 PM | 29.880 | 0 |
| 2024-05-17 | 1:34:18 PM | 29.870 | 0 |
| 2024-05-17 | 12:35:16 PM | 29.870 | 0 |
| 2024-05-17 | 11:34:43 AM | 29.870 | 0 |
| 2024-05-17 | 10:34:35 AM | 29.870 | 0 |
| 2024-05-17 | 9:34:43 AM | 29.880 | 0 |
| 2024-05-16 | 9:34:17 PM | 29.870 | 0 |
| 2024-05-16 | 8:34:19 PM | 29.870 | 0 |