| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:59:50 PM | 5.450 | 0 |
| 2024-06-03 | 3:01:41 PM | 5.440 | 0 |
| 2024-06-03 | 2:16:06 PM | 5.450 | 0 |
| 2024-06-03 | 1:19:26 PM | 5.450 | 0 |
| 2024-06-03 | 12:26:58 PM | 5.450 | 0 |
| 2024-06-03 | 11:27:18 AM | 5.450 | 0 |
| 2024-06-03 | 11:17:04 AM | 5.450 | 0 |
| 2024-06-03 | 10:26:01 AM | 5.480 | 0 |
| 2024-06-03 | 9:45:02 AM | 5.500 | 0 |
| 2024-06-03 | 9:27:22 AM | 5.490 | 0 |
| 2024-06-03 | 9:25:46 AM | 5.480 | 0 |
| 2024-05-31 | 7:29:29 PM | 5.490 | 0 |
| 2024-05-31 | 7:15:57 PM | 5.490 | 0 |