| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:33:12 AM | 5.470 | 0 |
| 2024-05-21 | 8:27:05 AM | 5.440 | 0 |
| 2024-05-20 | 7:26:28 PM | 5.440 | 0 |
| 2024-05-20 | 7:16:11 PM | 5.440 | 0 |
| 2024-05-20 | 6:23:53 PM | 5.440 | 0 |
| 2024-05-20 | 5:51:36 PM | 5.440 | 0 |
| 2024-05-20 | 4:39:40 PM | 5.440 | 0 |
| 2024-05-20 | 3:59:43 PM | 5.440 | 0 |
| 2024-05-20 | 3:29:13 PM | 5.440 | 0 |
| 2024-05-20 | 3:10:58 PM | 5.430 | 0 |
| 2024-05-20 | 2:32:06 PM | 5.430 | 0 |
| 2024-05-20 | 1:47:09 PM | 5.440 | 0 |
| 2024-05-20 | 12:55:54 PM | 5.440 | 0 |