| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:22 PM | 4.49 | 0 |
| 2024-05-30 | 5:43:51 PM | 4.52 | 0 |
| 2024-05-30 | 4:39:16 PM | 4.62 | 0 |
| 2024-05-30 | 2:52:40 PM | 4.80 | 0 |
| 2024-05-30 | 1:46:28 PM | 4.89 | 0 |
| 2024-05-30 | 11:44:15 AM | 4.89 | 0 |
| 2024-05-30 | 8:18:47 AM | 4.89 | 0 |
| 2024-05-29 | 9:46:45 PM | 4.66 | 0 |
| 2024-05-29 | 8:46:39 PM | 4.70 | 0 |
| 2024-05-29 | 7:47:05 PM | 4.66 | 0 |
| 2024-05-29 | 6:44:56 PM | 4.62 | 0 |
| 2024-05-29 | 5:52:53 PM | 4.52 | 0 |
| 2024-05-29 | 4:53:54 PM | 4.59 | 0 |