| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:02 PM | 4.61 | 0 |
| 2024-05-29 | 2:38:15 PM | 4.48 | 0 |
| 2024-05-29 | 11:57:00 AM | 4.39 | 0 |
| 2024-05-29 | 8:19:23 AM | 4.47 | 0 |
| 2024-05-28 | 9:45:17 PM | 4.43 | 0 |
| 2024-05-28 | 8:44:39 PM | 4.45 | 0 |
| 2024-05-28 | 7:45:10 PM | 4.39 | 0 |
| 2024-05-28 | 6:45:27 PM | 4.34 | 0 |
| 2024-05-28 | 5:54:00 PM | 4.34 | 0 |
| 2024-05-28 | 4:54:02 PM | 4.35 | 0 |
| 2024-05-28 | 3:53:10 PM | 4.38 | 0 |
| 2024-05-28 | 2:47:11 PM | 4.18 | 0 |
| 2024-05-28 | 1:40:32 PM | 4.19 | 0 |