| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:46 PM | 47.93 | 300 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 183 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,317 |
| 2024-05-10 | 9:59:46 PM | 47.93 | 1,200 |
| 2024-05-10 | 9:59:31 PM | 47.93 | 100 |
| 2024-05-10 | 9:59:16 PM | 47.92 | 250 |
| 2024-05-10 | 9:58:59 PM | 47.92 | 3,050 |
| 2024-05-10 | 9:58:59 PM | 47.92 | 1,000 |
| 2024-05-10 | 9:58:35 PM | 47.93 | 160 |
| 2024-05-10 | 9:58:21 PM | 47.92 | 600 |
| 2024-05-10 | 9:58:02 PM | 47.93 | 100 |
| 2024-05-10 | 9:58:00 PM | 47.92 | 100 |
| 2024-05-10 | 9:57:52 PM | 47.92 | 250 |