| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:45:33 PM | 48.39 | 300 |
| 2024-05-09 | 7:45:33 PM | 48.39 | 900 |
| 2024-05-09 | 7:45:33 PM | 48.39 | 700 |
| 2024-05-09 | 7:45:33 PM | 48.39 | 1,100 |
| 2024-05-09 | 7:45:33 PM | 48.39 | 1,200 |
| 2024-05-09 | 7:43:52 PM | 48.39 | 200 |
| 2024-05-09 | 7:43:36 PM | 48.39 | 166 |
| 2024-05-09 | 7:43:20 PM | 48.39 | 1,219 |
| 2024-05-09 | 7:42:24 PM | 48.39 | 400 |
| 2024-05-09 | 7:42:04 PM | 48.39 | 100 |
| 2024-05-09 | 7:42:04 PM | 48.39 | 300 |
| 2024-05-09 | 7:41:41 PM | 48.39 | 191 |
| 2024-05-09 | 7:40:22 PM | 48.39 | 200 |