| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:50:27 PM | 47.81 | 700 |
| 2024-04-25 | 3:50:12 PM | 47.82 | 100 |
| 2024-04-25 | 3:50:12 PM | 47.82 | 100 |
| 2024-04-25 | 3:50:12 PM | 47.82 | 300 |
| 2024-04-25 | 3:49:14 PM | 47.82 | 300 |
| 2024-04-25 | 3:48:56 PM | 47.82 | 100 |
| 2024-04-25 | 3:48:56 PM | 47.82 | 300 |
| 2024-04-25 | 3:48:56 PM | 47.82 | 300 |
| 2024-04-25 | 3:48:32 PM | 47.83 | 100 |
| 2024-04-25 | 3:48:32 PM | 47.83 | 100 |
| 2024-04-25 | 3:48:11 PM | 47.83 | 100 |
| 2024-04-25 | 3:48:11 PM | 47.83 | 100 |