| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:54:44 PM | 48.31 | 100 |
| 2024-05-03 | 3:54:44 PM | 48.31 | 100 |
| 2024-05-03 | 3:53:49 PM | 48.32 | 100 |
| 2024-05-03 | 3:53:49 PM | 48.31 | 7,993 |
| 2024-05-03 | 3:52:42 PM | 48.30 | 100 |
| 2024-05-03 | 3:51:40 PM | 48.30 | 900 |
| 2024-05-03 | 3:51:16 PM | 48.30 | 117 |
| 2024-05-03 | 3:49:42 PM | 48.33 | 200 |
| 2024-05-03 | 3:49:18 PM | 48.32 | 100 |
| 2024-05-03 | 3:49:18 PM | 48.32 | 100 |
| 2024-05-03 | 3:49:18 PM | 48.32 | 400 |
| 2024-05-03 | 3:49:18 PM | 48.32 | 100 |
| 2024-05-03 | 3:49:18 PM | 48.32 | 100 |