| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:30 PM | 3.240 | 0 |
| 2024-05-03 | 9:20:29 PM | 3.250 | 0 |
| 2024-05-03 | 8:50:29 PM | 3.260 | 0 |
| 2024-05-03 | 8:20:54 PM | 3.250 | 0 |
| 2024-05-03 | 7:50:21 PM | 3.250 | 0 |
| 2024-05-03 | 7:20:50 PM | 3.220 | 0 |
| 2024-05-03 | 7:05:14 PM | 3.240 | 0 |
| 2024-05-03 | 6:50:26 PM | 3.260 | 0 |
| 2024-05-03 | 6:35:22 PM | 3.250 | 0 |
| 2024-05-03 | 6:20:18 PM | 3.250 | 0 |
| 2024-05-03 | 6:05:14 PM | 3.280 | 0 |
| 2024-05-03 | 5:50:29 PM | 3.270 | 0 |
| 2024-05-03 | 5:35:15 PM | 3.250 | 0 |