| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:20:16 PM | 3.240 | 0 |
| 2024-04-24 | 2:50:36 PM | 3.220 | 0 |
| 2024-04-24 | 2:21:00 PM | 3.250 | 0 |
| 2024-04-24 | 1:50:34 PM | 3.250 | 0 |
| 2024-04-24 | 1:21:02 PM | 3.270 | 0 |
| 2024-04-24 | 12:50:27 PM | 3.270 | 0 |
| 2024-04-24 | 12:21:00 PM | 3.280 | 0 |
| 2024-04-24 | 11:50:33 AM | 3.280 | 0 |
| 2024-04-24 | 11:21:00 AM | 3.230 | 0 |
| 2024-04-24 | 10:50:33 AM | 3.230 | 0 |
| 2024-04-24 | 10:20:48 AM | 3.230 | 0 |
| 2024-04-24 | 9:50:43 AM | 3.220 | 0 |
| 2024-04-24 | 9:20:48 AM | 3.250 | 0 |