| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:01:54 AM | 2.4400 | 0 |
| 2024-05-29 | 9:35:51 PM | 2.4400 | 0 |
| 2024-05-29 | 7:35:02 PM | 2.4400 | 0 |
| 2024-05-29 | 3:37:24 PM | 2.4400 | 0 |
| 2024-05-29 | 1:36:59 PM | 2.4400 | 0 |
| 2024-05-29 | 11:35:37 AM | 2.4400 | 0 |
| 2024-05-29 | 9:35:11 AM | 2.4400 | 0 |
| 2024-05-29 | 8:02:15 AM | 2.4400 | 0 |
| 2024-05-28 | 9:37:03 PM | 2.4400 | 0 |
| 2024-05-28 | 7:37:02 PM | 2.4400 | 0 |
| 2024-05-28 | 5:37:23 PM | 2.4400 | 0 |
| 2024-05-28 | 3:36:14 PM | 2.4400 | 0 |
| 2024-05-28 | 1:36:56 PM | 2.4300 | 0 |