| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:51 PM | 2.4900 | 0 |
| 2024-06-04 | 1:36:18 PM | 2.4900 | 0 |
| 2024-06-04 | 11:35:44 AM | 2.5200 | 0 |
| 2024-06-04 | 9:36:28 AM | 2.5300 | 0 |
| 2024-06-04 | 8:01:50 AM | 2.5800 | 0 |
| 2024-06-03 | 9:35:18 PM | 2.5800 | 0 |
| 2024-06-03 | 7:36:50 PM | 2.5800 | 0 |
| 2024-06-03 | 5:35:48 PM | 2.5800 | 0 |
| 2024-06-03 | 3:36:18 PM | 2.5800 | 0 |
| 2024-06-03 | 1:35:40 PM | 2.5800 | 0 |
| 2024-06-03 | 11:37:02 AM | 2.5400 | 0 |
| 2024-06-03 | 9:36:01 AM | 2.6200 | 0 |
| 2024-06-03 | 8:01:46 AM | 2.6200 | 0 |