| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:30 PM | 17.740 | 0 |
| 2024-05-28 | 7:42:26 PM | 17.900 | 0 |
| 2024-05-28 | 5:42:24 PM | 17.960 | 0 |
| 2024-05-28 | 3:42:13 PM | 17.920 | 0 |
| 2024-05-28 | 1:42:21 PM | 17.760 | 0 |
| 2024-05-28 | 11:42:21 AM | 17.860 | 0 |
| 2024-05-28 | 9:42:16 AM | 17.980 | 0 |
| 2024-05-28 | 8:00:27 AM | 17.980 | 0 |
| 2024-05-27 | 7:41:55 PM | 17.980 | 0 |
| 2024-05-27 | 5:42:06 PM | 17.980 | 0 |
| 2024-05-27 | 3:42:29 PM | 17.880 | 0 |
| 2024-05-27 | 1:42:16 PM | 17.880 | 0 |
| 2024-05-27 | 11:40:16 AM | 17.880 | 0 |