| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:41:29 PM | 17.630 | 0 |
| 2024-05-13 | 1:40:07 PM | 17.630 | 0 |
| 2024-05-13 | 11:40:12 AM | 17.630 | 0 |
| 2024-05-13 | 9:40:31 AM | 17.610 | 0 |
| 2024-05-13 | 8:04:02 AM | 17.610 | 0 |
| 2024-05-10 | 9:40:00 PM | 17.610 | 0 |
| 2024-05-10 | 7:40:17 PM | 17.560 | 0 |
| 2024-05-10 | 5:41:05 PM | 17.640 | 0 |
| 2024-05-10 | 3:40:54 PM | 17.830 | 0 |
| 2024-05-10 | 1:41:11 PM | 17.700 | 0 |
| 2024-05-10 | 11:40:41 AM | 17.710 | 0 |