| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:41:22 PM | 17.92 | 0 |
| 2024-06-05 | 7:09:13 PM | 17.82 | 0 |
| 2024-06-05 | 5:20:26 PM | 17.94 | 0 |
| 2024-06-05 | 1:50:27 PM | 17.44 | 0 |
| 2024-06-05 | 1:04:51 PM | 17.40 | 0 |
| 2024-06-05 | 8:53:22 AM | 17.39 | 0 |
| 2024-06-04 | 8:31:00 PM | 17.41 | 0 |
| 2024-06-04 | 7:08:19 PM | 17.19 | 0 |
| 2024-06-04 | 5:21:18 PM | 17.30 | 0 |
| 2024-06-04 | 1:27:05 PM | 17.08 | 0 |
| 2024-06-04 | 1:08:08 PM | 17.07 | 0 |
| 2024-06-04 | 8:52:52 AM | 17.19 | 0 |
| 2024-06-03 | 8:38:02 PM | 17.24 | 0 |