| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:43:07 PM | 17.44 | 0 |
| 2024-05-14 | 1:04:04 PM | 17.47 | 0 |
| 2024-05-14 | 8:51:56 AM | 17.29 | 0 |
| 2024-05-13 | 8:41:29 PM | 17.51 | 0 |
| 2024-05-13 | 7:15:03 PM | 17.43 | 0 |
| 2024-05-13 | 5:33:18 PM | 17.55 | 0 |
| 2024-05-13 | 1:46:18 PM | 17.59 | 0 |
| 2024-05-13 | 1:09:19 PM | 17.65 | 0 |
| 2024-05-13 | 8:44:47 AM | 17.60 | 0 |