| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:37:37 PM | 16.31 | 0 |
| 2024-06-11 | 6:37:33 PM | 16.29 | 0 |
| 2024-06-11 | 5:39:40 PM | 16.42 | 0 |
| 2024-06-11 | 4:38:22 PM | 16.37 | 0 |
| 2024-06-11 | 3:42:22 PM | 16.25 | 0 |
| 2024-06-11 | 2:38:25 PM | 16.86 | 0 |
| 2024-06-11 | 1:42:10 PM | 16.80 | 0 |
| 2024-06-11 | 11:35:57 AM | 16.88 | 0 |
| 2024-06-11 | 8:22:33 AM | 16.96 | 0 |
| 2024-06-10 | 9:36:56 PM | 16.99 | 0 |
| 2024-06-10 | 8:37:16 PM | 17.06 | 0 |
| 2024-06-10 | 7:37:04 PM | 17.08 | 0 |
| 2024-06-10 | 6:37:02 PM | 16.99 | 0 |