| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:34 PM | 17.05 | 0 |
| 2024-05-29 | 4:38:13 PM | 17.05 | 0 |
| 2024-05-29 | 3:42:29 PM | 16.99 | 0 |
| 2024-05-29 | 2:38:18 PM | 17.01 | 0 |
| 2024-05-29 | 1:37:52 PM | 17.11 | 0 |
| 2024-05-29 | 11:35:47 AM | 17.08 | 0 |
| 2024-05-29 | 8:21:32 AM | 17.17 | 0 |
| 2024-05-28 | 9:37:01 PM | 17.33 | 0 |
| 2024-05-28 | 8:37:19 PM | 17.26 | 0 |
| 2024-05-28 | 7:37:23 PM | 17.47 | 0 |
| 2024-05-28 | 6:37:09 PM | 17.53 | 0 |
| 2024-05-28 | 5:39:08 PM | 17.55 | 0 |
| 2024-05-28 | 4:37:40 PM | 17.41 | 0 |