| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:03:00 PM | 13.24 | 0 |
| 2024-05-27 | 12:03:03 PM | 13.40 | 0 |
| 2024-05-27 | 11:03:07 AM | 13.47 | 0 |
| 2024-05-27 | 9:18:33 AM | 13.60 | 0 |
| 2024-05-27 | 8:10:33 AM | 13.55 | 0 |
| 2024-05-24 | 9:03:11 PM | 13.77 | 0 |
| 2024-05-24 | 8:03:05 PM | 13.73 | 0 |
| 2024-05-24 | 7:02:56 PM | 13.78 | 0 |
| 2024-05-24 | 6:12:12 PM | 13.67 | 0 |
| 2024-05-24 | 5:02:59 PM | 13.64 | 0 |
| 2024-05-24 | 4:03:02 PM | 13.66 | 0 |
| 2024-05-24 | 3:02:33 PM | 13.83 | 0 |
| 2024-05-24 | 2:03:00 PM | 13.86 | 0 |