| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:25 PM | 12.95 | 0 |
| 2024-05-31 | 12:03:21 PM | 13.08 | 0 |
| 2024-05-31 | 11:03:22 AM | 13.19 | 0 |
| 2024-05-31 | 9:18:44 AM | 13.05 | 0 |
| 2024-05-31 | 8:11:01 AM | 13.02 | 0 |
| 2024-05-30 | 9:03:13 PM | 13.21 | 0 |
| 2024-05-30 | 8:03:11 PM | 13.22 | 0 |
| 2024-05-30 | 7:02:51 PM | 13.21 | 0 |
| 2024-05-30 | 6:12:10 PM | 13.18 | 0 |
| 2024-05-30 | 5:02:50 PM | 13.19 | 0 |
| 2024-05-30 | 4:02:58 PM | 13.27 | 0 |
| 2024-05-30 | 3:02:25 PM | 13.13 | 0 |
| 2024-05-30 | 2:02:55 PM | 13.09 | 0 |