| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:11:33 PM | 95.620 | 0 |
| 2024-05-17 | 4:50:09 PM | 95.610 | 0 |
| 2024-05-17 | 3:44:09 PM | 95.650 | 0 |
| 2024-05-17 | 1:13:07 PM | 95.660 | 0 |
| 2024-05-17 | 11:09:12 AM | 95.560 | 0 |
| 2024-05-16 | 5:14:30 PM | 95.590 | 0 |
| 2024-05-16 | 3:37:53 PM | 95.650 | 0 |
| 2024-05-16 | 1:10:16 PM | 95.720 | 0 |
| 2024-05-16 | 11:42:27 AM | 95.680 | 0 |
| 2024-05-16 | 11:01:25 AM | 95.660 | 0 |
| 2024-05-15 | 5:08:00 PM | 95.740 | 0 |
| 2024-05-15 | 3:44:52 PM | 95.740 | 0 |
| 2024-05-15 | 2:43:49 PM | 95.750 | 0 |