| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:43:28 AM | 95.290 | 0 |
| 2024-04-30 | 11:07:22 AM | 95.260 | 0 |
| 2024-04-30 | 9:12:53 AM | 95.330 | 0 |
| 2024-04-29 | 5:08:48 PM | 95.100 | 0 |
| 2024-04-29 | 4:50:22 PM | 95.090 | 0 |
| 2024-04-29 | 3:30:42 PM | 95.040 | 0 |
| 2024-04-29 | 1:05:15 PM | 94.970 | 0 |
| 2024-04-29 | 11:03:14 AM | 94.990 | 0 |
| 2024-04-29 | 10:53:04 AM | 95.020 | 0 |
| 2024-04-29 | 9:11:47 AM | 95.020 | 0 |