| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:15:07 PM | 8.300 | 0 |
| 2024-05-21 | 1:25:03 PM | 8.300 | 0 |
| 2024-05-21 | 12:40:04 PM | 8.300 | 0 |
| 2024-05-21 | 11:55:01 AM | 8.300 | 0 |
| 2024-05-21 | 10:55:07 AM | 8.300 | 0 |
| 2024-05-21 | 10:22:05 AM | 8.300 | 0 |
| 2024-05-21 | 9:51:10 AM | 8.305 | 0 |
| 2024-05-21 | 9:17:05 AM | 8.305 | 0 |
| 2024-05-21 | 8:14:59 AM | 8.325 | 0 |
| 2024-05-20 | 9:50:05 PM | 8.295 | 0 |
| 2024-05-20 | 8:40:04 PM | 8.295 | 0 |
| 2024-05-20 | 7:33:05 PM | 8.300 | 0 |
| 2024-05-20 | 6:42:05 PM | 8.305 | 0 |