| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 18:42:05 | 8.305 | 0 |
| 20.05.2024 | 17:55:08 | 8.300 | 0 |
| 20.05.2024 | 17:11:05 | 8.305 | 0 |
| 20.05.2024 | 16:38:07 | 8.305 | 0 |
| 20.05.2024 | 15:44:04 | 8.310 | 0 |
| 20.05.2024 | 14:15:04 | 8.310 | 0 |
| 20.05.2024 | 13:25:04 | 8.310 | 0 |
| 20.05.2024 | 12:40:05 | 8.310 | 0 |
| 20.05.2024 | 11:55:04 | 8.310 | 0 |
| 20.05.2024 | 10:55:04 | 8.310 | 0 |
| 20.05.2024 | 10:22:04 | 8.315 | 0 |
| 20.05.2024 | 09:51:08 | 8.315 | 0 |
| 20.05.2024 | 09:17:05 | 8.310 | 0 |