| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:22 AM | 1.850 | 0 |
| 2024-06-04 | 9:59:19 AM | 1.820 | 0 |
| 2024-06-04 | 9:14:50 AM | 1.790 | 0 |
| 2024-06-04 | 8:49:41 AM | 1.780 | 0 |
| 2024-06-03 | 9:50:30 PM | 1.780 | 0 |
| 2024-06-03 | 9:00:57 PM | 1.780 | 0 |
| 2024-06-03 | 7:59:18 PM | 1.790 | 0 |
| 2024-06-03 | 6:53:52 PM | 1.780 | 0 |
| 2024-06-03 | 5:50:12 PM | 1.780 | 0 |
| 2024-06-03 | 4:48:50 PM | 1.770 | 0 |
| 2024-06-03 | 4:28:56 PM | 1.770 | 0 |
| 2024-06-03 | 3:46:12 PM | 1.770 | 0 |
| 2024-06-03 | 3:45:37 PM | 1.770 | 0 |