| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:52:00 | 1.680 | 0 |
| 28.05.2024 | 15:44:04 | 1.650 | 0 |
| 28.05.2024 | 14:35:12 | 1.650 | 0 |
| 28.05.2024 | 13:29:23 | 1.660 | 0 |
| 28.05.2024 | 12:18:40 | 1.620 | 0 |
| 28.05.2024 | 11:56:25 | 1.630 | 0 |
| 28.05.2024 | 11:07:01 | 1.630 | 0 |
| 28.05.2024 | 10:32:20 | 1.630 | 0 |
| 28.05.2024 | 09:57:49 | 1.630 | 0 |
| 28.05.2024 | 08:52:59 | 1.600 | 0 |
| 28.05.2024 | 08:45:07 | 1.610 | 0 |
| 27.05.2024 | 21:40:54 | 1.590 | 0 |
| 27.05.2024 | 21:09:10 | 1.590 | 0 |