| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:55:48 | 90.76 | 200 |
| 31.05.2024 | 8:55:45 | 90.71 | 600 |
| 31.05.2024 | 8:55:42 | 90.81 | 621 |
| 31.05.2024 | 8:55:42 | 90.82 | 400 |
| 31.05.2024 | 8:55:25 | 90.71 | 275 |
| 31.05.2024 | 8:55:23 | 90.71 | 238 |
| 31.05.2024 | 8:55:18 | 90.70 | 613 |
| 31.05.2024 | 8:55:18 | 90.70 | 559 |
| 31.05.2024 | 8:55:06 | 90.83 | 1,000 |
| 31.05.2024 | 8:55:00 | 90.83 | 229 |
| 31.05.2024 | 8:54:49 | 90.70 | 400 |
| 31.05.2024 | 8:54:47 | 90.70 | 570 |
| 31.05.2024 | 8:54:35 | 90.69 | 3,000 |