| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 34.1400 | - |
| 2024-06-07 | 8:41:40 PM | 34.3300 | 124 |
| 2024-06-07 | 7:35:03 PM | 34.2400 | 100 |
| 2024-06-07 | 7:35:03 PM | 34.2400 | 100 |
| 2024-06-07 | 7:34:33 PM | 34.4200 | 199 |
| 2024-06-07 | 4:00:18 PM | 34.2797 | 400 |
| 2024-06-07 | 4:00:18 PM | 34.2797 | 159 |
| 2024-06-07 | 4:00:18 PM | 34.2797 | 400 |
| 2024-06-07 | 4:00:18 PM | 34.3500 | 400 |
| 2024-06-07 | 4:00:18 PM | 34.3500 | 400 |
| 2024-06-07 | 4:00:18 PM | 34.3500 | 159 |
| 2024-06-07 | 4:00:18 PM | 34.2797 | 492 |
| 2024-06-07 | 4:00:18 PM | 34.3300 | 492 |