| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:02:13 PM | 34.4900 | 139 |
| 2024-05-16 | 5:09:00 PM | 34.4727 | 106 |
| 2024-05-16 | 5:04:01 PM | 34.4767 | 436 |
| 2024-05-15 | 10:15:00 PM | 34.4400 | - |
| 2024-05-15 | 6:58:07 PM | 34.4600 | 257 |
| 2024-05-14 | 10:15:00 PM | 34.1000 | - |
| 2024-05-14 | 9:37:05 PM | 34.0000 | 113 |
| 2024-05-14 | 7:06:13 PM | 33.9400 | 218 |
| 2024-05-14 | 6:39:18 PM | 33.8400 | 200 |
| 2024-05-14 | 6:39:18 PM | 33.8401 | 120 |
| 2024-05-14 | 4:25:59 PM | 33.8900 | 100 |
| 2024-05-14 | 4:21:58 PM | 33.9800 | 480 |
| 2024-05-13 | 10:15:00 PM | 33.7900 | - |