| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:17 PM | 2.3100 | 0 |
| 2024-06-07 | 7:36:43 PM | 2.3600 | 0 |
| 2024-06-07 | 5:37:17 PM | 2.3200 | 0 |
| 2024-06-07 | 3:36:27 PM | 2.2800 | 0 |
| 2024-06-07 | 1:37:16 PM | 2.3300 | 0 |
| 2024-06-07 | 11:37:25 AM | 2.3500 | 0 |
| 2024-06-07 | 9:37:34 AM | 2.3500 | 0 |
| 2024-06-07 | 8:02:17 AM | 2.3500 | 0 |
| 2024-06-06 | 9:37:22 PM | 2.3400 | 0 |
| 2024-06-06 | 7:37:21 PM | 2.3100 | 0 |
| 2024-06-06 | 5:37:30 PM | 2.3100 | 0 |
| 2024-06-06 | 3:35:48 PM | 2.2400 | 0 |
| 2024-06-06 | 1:36:04 PM | 2.3000 | 0 |