| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:35:52 AM | 2.8500 | 0 |
| 2024-05-10 | 9:36:28 AM | 2.8500 | 0 |
| 2024-05-10 | 8:02:20 AM | 2.8500 | 0 |
| 2024-05-09 | 9:36:19 PM | 2.7800 | 0 |
| 2024-05-09 | 7:36:59 PM | 2.7200 | 0 |
| 2024-05-09 | 5:37:09 PM | 2.7200 | 0 |
| 2024-05-09 | 3:36:31 PM | 2.6700 | 0 |
| 2024-05-09 | 1:36:02 PM | 2.6300 | 0 |
| 2024-05-09 | 11:36:07 AM | 2.6100 | 0 |
| 2024-05-09 | 9:35:31 AM | 2.6000 | 0 |
| 2024-05-09 | 8:02:03 AM | 2.6000 | 0 |