| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:07 PM | 4.41 | 0 |
| 2024-06-06 | 6:38:06 PM | 4.38 | 0 |
| 2024-06-06 | 5:39:43 PM | 4.39 | 0 |
| 2024-06-06 | 4:42:24 PM | 4.44 | 0 |
| 2024-06-06 | 3:46:53 PM | 4.44 | 0 |
| 2024-06-06 | 2:43:33 PM | 4.32 | 0 |
| 2024-06-06 | 1:41:49 PM | 4.31 | 0 |
| 2024-06-06 | 11:38:18 AM | 4.34 | 0 |
| 2024-06-06 | 8:28:01 AM | 4.32 | 0 |
| 2024-06-05 | 9:38:13 PM | 4.27 | 0 |
| 2024-06-05 | 8:38:37 PM | 4.34 | 0 |
| 2024-06-05 | 7:38:42 PM | 4.30 | 0 |
| 2024-06-05 | 6:38:24 PM | 4.35 | 0 |