| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:41:33 PM | 4.34 | 0 |
| 2024-06-05 | 4:41:47 PM | 4.33 | 0 |
| 2024-06-05 | 3:46:01 PM | 4.33 | 0 |
| 2024-06-05 | 2:42:35 PM | 4.39 | 0 |
| 2024-06-05 | 1:41:59 PM | 4.40 | 0 |
| 2024-06-05 | 11:38:10 AM | 4.41 | 0 |
| 2024-06-05 | 8:28:29 AM | 4.41 | 0 |
| 2024-06-04 | 9:38:59 PM | 4.39 | 0 |
| 2024-06-04 | 8:37:45 PM | 4.36 | 0 |
| 2024-06-04 | 7:37:53 PM | 4.36 | 0 |
| 2024-06-04 | 6:37:47 PM | 4.28 | 0 |
| 2024-06-04 | 5:39:09 PM | 4.25 | 0 |
| 2024-06-04 | 4:41:37 PM | 4.27 | 0 |