| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:51 PM | 64.75 | 17 |
| 2024-05-31 | 5:16:44 PM | 64.75 | 64 |
| 2024-05-31 | 5:16:44 PM | 64.75 | 2 |
| 2024-05-31 | 5:16:44 PM | 64.75 | 41 |
| 2024-05-31 | 5:16:44 PM | 64.75 | 41 |
| 2024-05-31 | 5:16:44 PM | 64.75 | 165 |
| 2024-05-31 | 5:16:31 PM | 64.70 | 28 |
| 2024-05-31 | 5:16:31 PM | 64.70 | 12 |
| 2024-05-31 | 5:16:31 PM | 64.70 | 101 |
| 2024-05-31 | 5:16:31 PM | 64.68 | 40 |
| 2024-05-31 | 5:15:39 PM | 64.70 | 20 |
| 2024-05-31 | 5:15:39 PM | 64.70 | 20 |
| 2024-05-31 | 5:15:39 PM | 64.70 | 1 |