| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 4.9900 | 0 |
| 2024-05-31 | 7:36:19 PM | 5.0800 | 0 |
| 2024-05-31 | 5:36:02 PM | 5.1400 | 0 |
| 2024-05-31 | 3:35:06 PM | 5.3900 | 0 |
| 2024-05-31 | 1:35:28 PM | 5.5700 | 0 |
| 2024-05-31 | 11:35:30 AM | 5.5700 | 0 |
| 2024-05-31 | 9:35:12 AM | 5.5600 | 0 |
| 2024-05-31 | 8:02:15 AM | 5.5000 | 0 |
| 2024-05-30 | 9:37:06 PM | 5.5000 | 0 |
| 2024-05-30 | 7:36:26 PM | 5.5000 | 0 |
| 2024-05-30 | 5:36:36 PM | 5.5300 | 0 |
| 2024-05-30 | 3:37:09 PM | 5.6900 | 0 |
| 2024-05-30 | 1:35:54 PM | 6.0200 | 0 |