| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:01 AM | 7.750 | 0 |
| 2024-05-16 | 9:35:15 AM | 7.710 | 0 |
| 2024-05-16 | 8:02:23 AM | 7.700 | 0 |
| 2024-05-15 | 9:36:56 PM | 7.540 | 0 |
| 2024-05-15 | 7:35:50 PM | 7.500 | 0 |
| 2024-05-15 | 5:36:29 PM | 7.270 | 0 |
| 2024-05-15 | 3:35:17 PM | 7.370 | 0 |
| 2024-05-15 | 1:35:28 PM | 7.450 | 0 |
| 2024-05-15 | 11:36:35 AM | 7.490 | 0 |
| 2024-05-15 | 9:35:49 AM | 7.560 | 0 |
| 2024-05-15 | 8:02:22 AM | 7.630 | 0 |
| 2024-05-14 | 9:35:47 PM | 7.630 | 0 |
| 2024-05-14 | 7:35:44 PM | 7.620 | 0 |