| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 86.45 | 194 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 134 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 60 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 42 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 201 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 143 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 63 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 24 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 24 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 14 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 12 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 310 |
| 2024-05-24 | 5:30:12 PM | 86.45 | 310 |