| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:35:42 PM | 3.140 | 0 |
| 2024-05-30 | 3:21:11 PM | 2.980 | 0 |
| 2024-05-30 | 3:01:00 PM | 2.990 | 0 |
| 2024-05-30 | 2:50:31 PM | 3.000 | 0 |
| 2024-05-30 | 2:35:22 PM | 3.050 | 0 |
| 2024-05-30 | 2:20:47 PM | 3.030 | 0 |
| 2024-05-30 | 2:00:49 PM | 3.140 | 0 |
| 2024-05-30 | 1:50:48 PM | 3.230 | 0 |
| 2024-05-30 | 1:35:44 PM | 3.200 | 0 |
| 2024-05-30 | 1:20:20 PM | 3.180 | 0 |